Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.751	7.842	7.624	7.767	587,066	+0.37(+5.05%)
May 28, 2020	7.409	7.791	7.322	7.393	582,849	+0.12(+1.64%)
May 27, 2020	6.892	7.306	6.759	7.274	517,927	+0.11(+1.55%)
May 26, 2020	7.346	7.425	7.147	7.163	489,963	-0.21(-2.80%)
May 22, 2020	7.648	7.981	7.330	7.369	560,398	-0.29(-3.74%)
May 21, 2020	8.085	8.085	7.250	7.656	1,231,865	-0.35(-4.37%)
May 20, 2020	8.188	8.292	7.850	8.005	581,556	-0.16(-1.95%)
May 19, 2020	7.942	8.252	7.942	8.164	697,492	+0.37(+4.69%)
May 18, 2020	8.220	8.339	7.687	7.799	964,875	-0.42(-5.13%)
May 15, 2020	8.013	8.236	7.815	8.220	833,616	+0.37(+4.66%)
May 14, 2020	7.608	7.922	7.544	7.854	846,946	+0.26(+3.46%)
May 13, 2020	7.552	7.735	7.298	7.592	509,318	+0.25(+3.35%)
May 12, 2020	7.306	7.743	7.266	7.346	595,087	-0.02(-0.32%)
May 11, 2020	7.640	7.711	7.210	7.369	429,914	-0.26(-3.44%)
May 08, 2020	7.481	7.837	7.417	7.632	543,039	+0.23(+3.11%)
May 07, 2020	7.409	7.560	7.020	7.401	989,142	+0.01(+0.11%)
May 06, 2020	7.560	7.759	7.377	7.393	657,700	-0.45(-5.78%)
May 05, 2020	7.894	7.981	7.568	7.846	652,991	-0.08(-1.00%)
May 04, 2020	7.473	8.093	7.441	7.926	1,418,259	+0.37(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.