Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.26	26.29	26.19	26.19	19,196	+0.26(+1.00%)
May 28, 2002	25.79	25.93	25.79	25.93	3,445	+0.00(+0.01%)
May 27, 2002	25.74	25.93	25.74	25.93	10,828	+0.00(+0.00%)
May 24, 2002	25.74	25.93	25.74	25.93	10,828	+0.08(+0.31%)
May 23, 2002	25.48	25.86	25.48	25.85	55,621	+0.46(+1.79%)
May 22, 2002	25.29	25.39	25.26	25.39	21,657	-0.01(-0.02%)
May 21, 2002	25.46	25.46	25.36	25.40	5,414	-0.14(-0.56%)
May 20, 2002	25.61	25.61	25.55	25.55	4,430	-0.04(-0.16%)
May 17, 2002	25.56	25.59	25.56	25.59	1,476	+0.04(+0.14%)
May 16, 2002	25.66	25.66	25.55	25.55	8,860	-0.09(-0.36%)
May 15, 2002	25.50	25.64	25.50	25.64	33,471	+0.21(+0.83%)
May 14, 2002	25.41	25.43	25.41	25.43	8,860	+0.10(+0.38%)
May 13, 2002	25.32	25.44	25.32	25.33	5,414	+0.08(+0.30%)
May 10, 2002	25.39	25.39	25.26	25.26	3,445	-0.41(-1.59%)
May 09, 2002	25.71	25.71	25.67	25.67	1,968	-0.10(-0.40%)
May 08, 2002	25.95	25.97	25.58	25.77	39,377	-0.09(-0.36%)
May 07, 2002	26.00	26.00	25.82	25.86	45,776	-0.15(-0.56%)
May 06, 2002	26.28	26.27	26.01	26.01	3,445	-0.27(-1.01%)
May 03, 2002	26.05	26.33	26.05	26.28	17,227	+0.01(+0.03%)
May 02, 2002	26.00	26.27	26.00	26.27	6,891	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.