Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.75	25.96	25.57	25.57	63,668	-0.14(-0.53%)
May 30, 2013	25.20	25.74	25.20	25.71	57,485	+0.62(+2.48%)
May 29, 2013	24.88	25.21	24.83	25.09	82,833	+0.08(+0.30%)
May 28, 2013	25.21	25.30	24.93	25.01	56,200	+0.18(+0.72%)
May 24, 2013	24.89	24.90	24.65	24.83	65,958	-0.07(-0.28%)
May 23, 2013	24.58	24.95	24.45	24.90	131,639	-0.06(-0.25%)
May 22, 2013	25.64	25.72	24.83	24.96	224,760	-0.56(-2.20%)
May 21, 2013	25.63	25.64	25.46	25.53	131,998	+0.04(+0.17%)
May 20, 2013	25.36	25.62	25.35	25.48	157,643	+0.18(+0.73%)
May 17, 2013	25.13	25.33	25.08	25.30	79,936	+0.33(+1.32%)
May 16, 2013	25.01	25.26	24.96	24.97	93,561	-0.17(-0.66%)
May 15, 2013	24.95	25.21	24.92	25.13	118,990	+0.40(+1.62%)
May 13, 2013	24.83	24.90	24.71	24.73	25,161	-0.16(-0.64%)
May 10, 2013	24.67	24.91	24.64	24.89	91,512	+0.38(+1.54%)
May 09, 2013	24.34	24.63	24.34	24.52	142,968	+0.11(+0.46%)
May 08, 2013	24.00	24.41	24.00	24.40	262,501	+0.34(+1.43%)
May 07, 2013	24.35	24.35	23.91	24.06	211,779	-0.14(-0.58%)
May 06, 2013	23.98	24.35	23.98	24.20	892,879	+0.32(+1.32%)
May 03, 2013	23.69	24.02	23.38	23.89	436,822	+0.51(+2.18%)
May 02, 2013	23.18	23.41	23.02	23.38	286,063	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.