Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.44	73.38	72.21	72.30	160,909	-1.16(-1.58%)
May 30, 2019	73.23	74.09	72.87	73.46	93,676	+0.54(+0.74%)
May 29, 2019	71.68	73.40	71.41	72.92	264,149	+0.70(+0.97%)
May 28, 2019	73.21	73.29	72.01	72.22	514,981	-0.60(-0.82%)
May 24, 2019	73.54	74.00	72.79	72.82	309,902	-0.13(-0.18%)
May 23, 2019	73.09	73.26	72.00	72.95	153,655	-1.36(-1.84%)
May 22, 2019	74.26	75.12	74.14	74.31	74,270	-0.93(-1.24%)
May 21, 2019	75.36	75.70	74.58	75.24	229,521	+1.62(+2.20%)
May 20, 2019	74.23	74.69	73.10	73.62	167,422	-2.54(-3.34%)
May 17, 2019	77.55	78.45	76.04	76.17	187,489	-2.65(-3.36%)
May 16, 2019	79.54	79.93	78.41	78.82	181,890	-1.82(-2.25%)
May 15, 2019	79.00	81.10	79.00	80.64	94,765	+0.81(+1.02%)
May 14, 2019	78.84	80.08	78.57	79.82	91,266	+1.87(+2.39%)
May 13, 2019	79.93	80.15	77.54	77.95	263,560	-4.46(-5.41%)
May 10, 2019	81.52	82.72	80.39	82.41	149,299	+0.36(+0.44%)
May 09, 2019	81.88	82.42	80.28	82.05	316,749	-1.00(-1.21%)
May 08, 2019	82.99	84.50	82.99	83.05	151,113	-0.28(-0.33%)
May 07, 2019	84.11	84.41	82.37	83.33	366,436	-1.60(-1.89%)
May 06, 2019	83.57	85.12	83.26	84.93	105,298	-1.44(-1.67%)
May 03, 2019	85.93	86.37	85.43	86.37	100,822	+1.01(+1.18%)
May 02, 2019	84.10	86.12	84.03	85.36	176,610	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.