Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.25	18.58	18.19	18.31	4,498,631	-1.11(-5.69%)
May 28, 2002	19.35	19.53	19.31	19.42	4,187,789	+0.30(+1.57%)
May 27, 2002	19.44	19.68	18.97	19.12	10,070,855	+0.00(+0.00%)
May 24, 2002	19.44	19.68	18.97	19.12	10,070,855	-1.73(-8.30%)
May 23, 2002	21.11	21.12	20.58	20.85	3,583,685	-0.70(-3.25%)
May 22, 2002	21.42	21.56	21.32	21.55	1,191,075	+0.27(+1.25%)
May 21, 2002	21.39	21.44	21.24	21.28	1,678,587	-0.08(-0.38%)
May 20, 2002	21.34	21.57	21.29	21.37	1,798,072	-0.07(-0.34%)
May 17, 2002	21.30	21.44	21.19	21.44	2,250,873	+0.01(+0.06%)
May 16, 2002	21.50	21.55	21.36	21.42	2,448,458	-0.19(-0.89%)
May 15, 2002	21.66	21.79	21.55	21.62	1,530,397	+0.07(+0.33%)
May 14, 2002	21.57	21.62	21.31	21.55	1,334,369	-0.08(-0.37%)
May 13, 2002	21.55	21.68	21.45	21.63	1,359,735	+0.34(+1.58%)
May 10, 2002	21.59	21.59	21.25	21.29	963,674	-0.09(-0.42%)
May 09, 2002	21.46	21.55	21.30	21.38	1,326,359	-0.21(-0.98%)
May 08, 2002	21.50	21.59	21.37	21.59	1,444,733	+0.36(+1.67%)
May 07, 2002	21.24	21.29	21.11	21.24	1,363,073	-0.05(-0.25%)
May 06, 2002	21.28	21.46	21.14	21.29	1,435,610	-0.09(-0.40%)
May 03, 2002	21.60	21.63	21.28	21.37	1,477,441	-0.09(-0.40%)
May 02, 2002	21.57	21.72	21.42	21.46	1,280,745	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.