Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.52	38.81	38.51	38.77	3,873,923	+0.28(+0.73%)
May 27, 2021	38.40	38.66	38.19	38.49	6,301,624	-0.22(-0.57%)
May 26, 2021	38.70	38.80	38.50	38.71	2,831,891	+0.05(+0.13%)
May 25, 2021	38.85	38.86	38.59	38.66	2,936,803	-0.01(-0.03%)
May 24, 2021	38.87	38.97	38.63	38.67	4,602,688	-0.18(-0.46%)
May 21, 2021	38.93	39.03	38.77	38.85	3,049,324	-0.18(-0.46%)
May 20, 2021	38.72	39.12	38.69	39.03	2,543,321	-0.22(-0.56%)
May 19, 2021	39.30	39.44	39.13	39.25	4,335,493	-0.31(-0.78%)
May 18, 2021	39.73	39.79	39.55	39.56	4,469,767	-0.03(-0.08%)
May 17, 2021	39.25	39.70	39.25	39.59	4,702,231	+0.51(+1.31%)
May 14, 2021	39.02	39.23	38.99	39.08	3,641,778	+0.42(+1.09%)
May 13, 2021	38.22	38.71	38.20	38.66	4,446,283	+0.32(+0.83%)
May 12, 2021	38.37	38.63	38.24	38.34	3,692,658	+0.15(+0.39%)
May 11, 2021	37.97	38.29	37.90	38.19	4,459,178	-0.34(-0.88%)
May 10, 2021	38.64	38.74	38.48	38.53	3,410,556	+0.18(+0.47%)
May 07, 2021	38.10	38.42	38.06	38.35	3,004,116	+0.44(+1.16%)
May 06, 2021	37.65	37.93	37.60	37.91	3,107,757	+0.13(+0.34%)
May 05, 2021	37.65	37.81	37.48	37.78	2,364,076	+0.28(+0.75%)
May 04, 2021	37.60	37.71	37.43	37.50	7,518,661	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.