Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.03	41.21	40.88	41.00	8,506,384	-0.15(-0.36%)
May 27, 2022	41.30	41.30	40.96	41.15	6,150,802	-0.34(-0.81%)
May 26, 2022	41.80	41.96	41.37	41.49	6,831,012	-0.51(-1.22%)
May 25, 2022	42.00	42.11	41.67	42.00	6,941,013	-0.03(-0.07%)
May 24, 2022	41.78	42.12	41.75	42.03	7,058,424	+0.23(+0.56%)
May 23, 2022	41.89	42.16	41.73	41.80	7,252,351	+0.21(+0.52%)
May 20, 2022	41.27	41.60	40.92	41.58	8,010,976	+0.90(+2.20%)
May 19, 2022	40.24	40.87	40.22	40.68	8,410,479	+0.26(+0.65%)
May 18, 2022	41.12	41.21	40.39	40.42	5,172,759	-1.00(-2.42%)
May 17, 2022	41.36	41.60	41.14	41.42	4,823,877	+0.31(+0.77%)
May 16, 2022	40.57	41.21	40.54	41.11	3,919,343	+0.97(+2.42%)
May 13, 2022	39.74	40.15	39.63	40.13	6,493,285	+0.79(+2.00%)
May 12, 2022	39.22	39.48	39.04	39.35	6,682,469	-0.06(-0.14%)
May 11, 2022	39.86	40.31	39.39	39.40	9,710,986	-0.82(-2.05%)
May 10, 2022	40.13	40.42	40.04	40.23	8,521,747	+0.24(+0.60%)
May 09, 2022	40.26	40.34	39.88	39.99	4,601,765	-0.86(-2.11%)
May 06, 2022	40.76	41.07	40.57	40.85	6,133,003	-0.28(-0.68%)
May 05, 2022	41.39	41.49	40.89	41.13	5,037,859	-0.71(-1.71%)
May 04, 2022	41.72	41.96	41.14	41.84	5,865,215	+0.04(+0.09%)
May 03, 2022	41.90	42.04	41.56	41.80	5,592,106	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.