Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.50	33.68	33.39	33.60	3,342,195	-0.26(-0.77%)
May 30, 2023	34.30	34.30	33.77	33.86	4,934,890	-0.38(-1.11%)
May 26, 2023	34.29	34.52	34.19	34.24	2,207,800	+0.13(+0.38%)
May 25, 2023	34.50	34.54	33.93	34.11	3,223,958	-0.58(-1.67%)
May 24, 2023	35.04	35.06	34.69	34.69	2,879,387	-0.73(-2.06%)
May 23, 2023	35.47	35.64	35.35	35.42	1,678,098	+0.07(+0.20%)
May 22, 2023	35.41	35.66	35.29	35.35	3,494,236	-0.26(-0.73%)
May 19, 2023	35.16	35.67	35.16	35.61	2,639,904	+0.40(+1.14%)
May 18, 2023	35.58	35.62	35.08	35.21	3,261,224	-0.93(-2.57%)
May 17, 2023	36.56	36.57	35.91	36.14	2,407,387	-0.33(-0.90%)
May 16, 2023	36.45	36.67	36.45	36.47	2,117,715	-0.31(-0.84%)
May 15, 2023	36.63	36.85	36.47	36.78	2,479,092	+0.25(+0.68%)
May 12, 2023	36.86	37.12	36.45	36.53	2,048,207	+0.25(+0.69%)
May 11, 2023	36.21	36.30	35.97	36.28	1,434,941	-0.25(-0.68%)
May 10, 2023	36.44	36.58	36.16	36.53	2,648,365	+0.08(+0.22%)
May 09, 2023	36.31	36.59	36.27	36.45	2,132,899	-0.32(-0.87%)
May 08, 2023	37.07	37.18	36.74	36.77	2,112,000	-0.21(-0.57%)
May 05, 2023	36.48	37.05	36.42	36.98	2,511,063	+0.27(+0.74%)
May 04, 2023	36.96	37.01	36.67	36.71	2,785,171	-0.13(-0.35%)
May 03, 2023	36.80	37.22	36.72	36.84	4,806,434	+0.49(+1.35%)
May 02, 2023	36.20	36.54	36.15	36.35	2,631,477	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.