Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.22	44.59	44.14	44.35	3,657,983	+0.74(+1.70%)
May 30, 2024	43.67	43.82	43.48	43.61	1,612,485	-0.26(-0.59%)
May 29, 2024	43.83	43.95	43.74	43.87	2,111,876	+0.04(+0.09%)
May 28, 2024	44.28	44.33	43.81	43.83	2,672,960	-0.87(-1.95%)
May 24, 2024	45.00	45.03	44.61	44.70	2,231,091	-0.03(-0.07%)
May 23, 2024	45.32	45.34	44.52	44.73	5,267,687	-0.62(-1.38%)
May 22, 2024	44.11	45.37	44.01	45.35	6,894,937	+1.31(+2.97%)
May 21, 2024	44.08	44.30	44.05	44.05	3,507,694	-0.13(-0.29%)
May 20, 2024	44.64	44.77	43.99	44.17	5,221,099	-0.39(-0.87%)
May 17, 2024	44.43	44.67	44.32	44.56	1,900,707	+0.10(+0.22%)
May 16, 2024	44.70	44.78	44.40	44.46	4,710,216	-0.44(-0.98%)
May 15, 2024	45.02	45.12	44.85	44.90	3,855,452	+0.04(+0.09%)
May 14, 2024	44.55	44.96	44.51	44.86	3,679,336	+0.48(+1.08%)
May 13, 2024	44.52	44.62	44.35	44.38	2,881,174	+0.10(+0.22%)
May 10, 2024	44.19	44.31	44.02	44.28	3,838,149	+0.39(+0.90%)
May 09, 2024	43.53	43.94	43.53	43.89	5,012,229	+0.52(+1.20%)
May 08, 2024	43.46	43.52	43.29	43.37	2,165,189	-0.01(-0.02%)
May 07, 2024	43.36	43.56	43.19	43.38	3,159,221	+0.69(+1.61%)
May 06, 2024	42.74	42.88	42.42	42.69	2,082,042	-0.05(-0.12%)
May 03, 2024	42.82	42.92	42.51	42.74	4,120,065	+0.15(+0.35%)
May 02, 2024	42.15	42.75	42.00	42.59	6,432,857	+0.77(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.