Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.61	83.68	82.79	82.88	459,116	-0.76(-0.91%)
May 30, 2013	83.73	83.78	83.59	83.64	187,077	+0.03(+0.04%)
May 29, 2013	83.96	84.03	83.59	83.60	370,914	-0.36(-0.43%)
May 28, 2013	84.77	84.78	83.96	83.96	379,560	-0.83(-0.98%)
May 24, 2013	84.73	84.81	84.65	84.80	147,753	-0.01(-0.01%)
May 23, 2013	84.87	84.97	84.65	84.81	154,977	+0.08(+0.10%)
May 22, 2013	84.88	85.03	84.65	84.72	193,968	-0.11(-0.13%)
May 21, 2013	84.98	85.08	84.77	84.83	181,497	-0.05(-0.05%)
May 20, 2013	84.98	85.11	84.86	84.88	184,890	-0.11(-0.13%)
May 17, 2013	85.09	85.11	84.92	84.98	174,027	-0.18(-0.22%)
May 16, 2013	84.96	85.22	84.95	85.17	245,419	+0.15(+0.18%)
May 15, 2013	84.97	85.13	84.97	85.01	204,825	+0.06(+0.07%)
May 13, 2013	84.81	85.03	84.72	84.95	185,311	+0.09(+0.11%)
May 10, 2013	85.33	85.37	84.85	84.86	233,012	-0.32(-0.38%)
May 09, 2013	85.22	85.34	85.17	85.18	187,687	-0.08(-0.09%)
May 08, 2013	85.28	85.48	85.23	85.26	321,522	+0.00(+0.00%)
May 07, 2013	85.27	85.40	85.23	85.26	185,072	-0.15(-0.17%)
May 06, 2013	85.57	85.57	85.35	85.40	173,380	-0.10(-0.12%)
May 03, 2013	85.62	85.67	85.38	85.50	174,655	-0.16(-0.19%)
May 02, 2013	85.59	85.70	85.52	85.67	220,091	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.