Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.49	22.98	22.49	22.78	152,241	+0.31(+1.38%)
May 30, 2017	22.85	22.93	22.06	22.47	107,684	-0.48(-2.09%)
May 26, 2017	23.15	23.16	22.74	22.95	99,928	-0.21(-0.91%)
May 25, 2017	23.09	23.58	23.05	23.16	107,886	+0.03(+0.13%)
May 24, 2017	23.43	23.66	23.00	23.13	147,983	-0.31(-1.32%)
May 23, 2017	23.12	23.51	22.90	23.44	118,894	+0.33(+1.43%)
May 22, 2017	22.79	23.44	22.79	23.11	114,494	+0.36(+1.58%)
May 19, 2017	22.55	22.87	22.25	22.75	150,602	+0.17(+0.75%)
May 18, 2017	22.55	22.68	22.30	22.58	170,992	+0.00(+0.00%)
May 17, 2017	23.00	22.95	22.45	22.58	174,503	-0.42(-1.83%)
May 16, 2017	22.89	23.14	22.70	23.00	341,111	+0.20(+0.88%)
May 15, 2017	22.74	22.92	22.61	22.80	205,904	+0.15(+0.66%)
May 12, 2017	22.58	22.68	22.25	22.65	92,791	+0.12(+0.53%)
May 11, 2017	22.58	22.58	22.19	22.53	130,187	-0.13(-0.57%)
May 10, 2017	22.57	22.87	21.94	22.66	304,994	+0.17(+0.76%)
May 09, 2017	22.20	22.52	22.03	22.49	269,846	+0.27(+1.22%)
May 08, 2017	22.23	22.44	22.06	22.22	112,131	-0.08(-0.36%)
May 05, 2017	21.84	22.51	21.40	22.30	234,062	+0.35(+1.59%)
May 04, 2017	23.99	24.00	21.84	21.95	405,946	-0.85(-3.73%)
May 03, 2017	22.22	23.07	22.22	22.80	387,498	+0.57(+2.56%)
May 02, 2017	22.18	22.39	21.87	22.23	116,415	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.