Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.95	30.36	29.52	29.81	208,954	-0.03(-0.10%)
May 27, 2021	30.30	30.46	29.69	29.84	723,036	-0.12(-0.40%)
May 26, 2021	29.04	30.33	29.04	29.96	275,504	+0.85(+2.92%)
May 25, 2021	29.80	30.40	29.08	29.11	163,180	-0.45(-1.52%)
May 24, 2021	29.87	30.27	29.53	29.56	176,788	-0.12(-0.40%)
May 21, 2021	29.59	29.99	29.35	29.68	128,055	+0.49(+1.68%)
May 20, 2021	28.25	29.31	27.93	29.19	228,970	+1.06(+3.77%)
May 19, 2021	27.64	28.18	26.86	28.13	248,718	+0.46(+1.66%)
May 18, 2021	27.38	28.15	26.78	27.67	273,570	+0.42(+1.54%)
May 17, 2021	26.83	27.27	26.66	27.25	223,892	+0.26(+0.96%)
May 14, 2021	25.67	27.00	25.67	26.99	153,103	+1.52(+5.97%)
May 13, 2021	25.03	26.03	24.81	25.47	206,942	+0.73(+2.95%)
May 12, 2021	25.92	26.44	24.67	24.74	232,823	-1.55(-5.90%)
May 11, 2021	25.76	26.49	25.36	26.29	232,492	-0.02(-0.08%)
May 10, 2021	26.65	26.87	25.69	26.31	272,047	-0.36(-1.35%)
May 07, 2021	25.92	26.75	25.43	26.67	286,855	+1.06(+4.14%)
May 06, 2021	28.35	29.01	25.42	25.61	843,132	-4.49(-14.92%)
May 05, 2021	31.16	35.20	30.07	30.10	488,499	-0.55(-1.79%)
May 04, 2021	31.17	31.17	30.20	30.65	230,659	-0.58(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.