Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.20	34.25	33.79	33.84	537,236	-0.36(-1.04%)
May 27, 2022	34.42	34.63	34.08	34.20	464,911	+0.55(+1.64%)
May 26, 2022	34.08	34.22	33.61	33.64	464,613	-0.27(-0.79%)
May 25, 2022	34.18	34.36	33.80	33.91	291,061	-0.43(-1.26%)
May 24, 2022	34.51	34.84	34.11	34.34	343,840	-0.15(-0.43%)
May 23, 2022	34.44	34.72	34.22	34.49	247,464	+0.48(+1.42%)
May 20, 2022	33.86	34.13	33.57	34.01	270,315	+0.32(+0.94%)
May 19, 2022	33.65	33.91	33.42	33.69	745,690	-0.12(-0.36%)
May 18, 2022	33.62	34.03	33.52	33.82	349,446	-0.06(-0.18%)
May 17, 2022	33.97	33.97	33.56	33.88	208,634	+0.29(+0.88%)
May 16, 2022	33.27	33.73	32.98	33.58	327,350	+0.47(+1.43%)
May 13, 2022	32.68	33.60	32.52	33.11	373,994	+0.58(+1.78%)
May 12, 2022	32.42	32.68	32.09	32.53	409,909	-0.15(-0.46%)
May 11, 2022	32.57	33.29	32.53	32.68	336,495	+0.08(+0.24%)
May 10, 2022	32.98	33.40	31.93	32.60	434,822	-0.22(-0.66%)
May 09, 2022	33.50	33.65	32.78	32.82	610,017	-1.20(-3.53%)
May 06, 2022	33.68	34.18	33.52	34.02	447,702	+0.04(+0.13%)
May 05, 2022	34.49	34.57	33.57	33.98	395,331	-0.52(-1.50%)
May 04, 2022	33.34	34.66	33.34	34.49	350,311	+0.71(+2.09%)
May 03, 2022	33.34	33.86	32.97	33.79	716,814	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.