Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.43	12.53	12.04	12.18	688,045	-0.60(-4.71%)
May 30, 2019	13.46	13.62	12.61	12.78	597,796	-0.63(-4.70%)
May 29, 2019	13.21	13.45	13.10	13.41	195,291	-0.10(-0.71%)
May 28, 2019	13.46	13.61	13.34	13.51	692,638	+0.08(+0.57%)
May 24, 2019	13.83	13.96	13.16	13.43	438,389	-0.20(-1.47%)
May 23, 2019	14.18	14.25	13.21	13.63	853,751	-0.97(-6.67%)
May 22, 2019	15.54	15.71	14.53	14.61	612,633	-1.08(-6.88%)
May 21, 2019	15.50	15.79	15.48	15.69	336,531	+0.26(+1.67%)
May 20, 2019	15.13	15.55	15.12	15.43	376,824	+0.19(+1.25%)
May 17, 2019	15.57	15.69	15.20	15.24	419,128	-0.38(-2.45%)
May 16, 2019	15.15	15.68	15.07	15.62	293,922	+0.52(+3.42%)
May 15, 2019	14.78	15.20	14.64	15.10	452,327	+0.11(+0.70%)
May 14, 2019	14.47	15.07	14.47	15.00	234,517	+0.62(+4.32%)
May 13, 2019	14.64	14.99	14.26	14.38	334,199	-0.44(-2.97%)
May 10, 2019	14.91	14.91	14.22	14.82	930,897	-0.17(-1.15%)
May 09, 2019	15.36	15.41	14.94	14.99	598,961	-0.59(-3.80%)
May 08, 2019	16.05	16.14	15.31	15.58	419,060	-0.37(-2.34%)
May 07, 2019	16.18	16.31	15.90	15.95	354,779	-0.29(-1.76%)
May 06, 2019	15.76	16.26	15.67	16.24	621,469	+0.26(+1.61%)
May 03, 2019	15.90	16.20	15.68	15.98	443,832	+0.35(+2.26%)
May 02, 2019	15.52	16.07	15.12	15.63	724,087	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.