Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.62	53.71	53.32	53.62	247,329	+0.13(+0.24%)
May 27, 2010	53.30	53.62	53.30	53.50	516,558	+0.34(+0.63%)
May 26, 2010	53.10	53.34	52.91	53.16	328,660	+0.26(+0.50%)
May 25, 2010	52.69	52.95	52.47	52.90	303,864	-0.44(-0.82%)
May 24, 2010	53.37	53.44	53.13	53.33	172,852	+0.16(+0.31%)
May 21, 2010	52.74	53.22	52.60	53.17	344,389	+0.41(+0.77%)
May 20, 2010	52.97	53.02	52.73	52.76	487,230	-1.07(-1.98%)
May 19, 2010	54.05	54.05	53.71	53.83	462,162	-0.30(-0.55%)
May 18, 2010	54.43	54.43	54.04	54.13	183,302	-0.08(-0.15%)
May 17, 2010	54.34	54.34	54.10	54.21	103,075	-0.01(-0.02%)
May 14, 2010	54.22	54.41	54.10	54.22	128,547	-0.27(-0.49%)
May 13, 2010	54.39	54.63	54.39	54.49	178,723	+0.17(+0.32%)
May 12, 2010	54.25	54.35	54.15	54.32	397,236	+0.21(+0.39%)
May 11, 2010	54.00	54.11	53.95	54.11	272,329	+0.03(+0.05%)
May 10, 2010	54.02	54.10	54.00	54.08	315,635	+1.76(+3.37%)
May 07, 2010	52.75	52.75	52.08	52.32	566,376	+0.71(+1.38%)
May 06, 2010	53.84	53.84	51.07	51.61	916,292	-2.40(-4.44%)
May 05, 2010	53.88	54.04	53.86	54.01	453,871	-0.41(-0.75%)
May 04, 2010	54.61	54.61	54.42	54.42	295,206	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.