Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.84	41.50	40.25	40.91	11,150,496	+0.45(+1.12%)
May 27, 2022	42.04	42.07	40.46	40.46	14,483,260	-2.11(-4.96%)
May 26, 2022	44.06	44.09	42.19	42.57	11,071,346	-1.74(-3.93%)
May 25, 2022	45.51	45.59	43.87	44.31	14,851,901	-0.79(-1.74%)
May 24, 2022	45.44	46.70	44.87	45.10	18,616,470	+0.63(+1.43%)
May 23, 2022	45.43	46.01	44.28	44.46	16,353,745	-1.75(-3.79%)
May 20, 2022	45.33	48.35	45.20	46.21	20,985,598	-0.02(-0.04%)
May 19, 2022	46.43	46.77	45.15	46.23	17,683,364	+0.57(+1.24%)
May 18, 2022	43.25	45.93	43.19	45.67	16,960,976	+3.42(+8.09%)
May 17, 2022	42.64	43.51	42.22	42.25	13,928,624	-1.77(-4.02%)
May 16, 2022	44.06	44.59	43.21	44.02	15,862,502	+0.28(+0.65%)
May 13, 2022	44.89	45.13	43.37	43.73	12,661,324	-2.18(-4.75%)
May 12, 2022	46.59	47.58	45.10	45.91	22,316,482	+0.09(+0.21%)
May 11, 2022	44.61	45.97	43.29	45.82	22,009,428	+1.45(+3.27%)
May 10, 2022	43.18	45.33	42.81	44.37	14,376,663	-0.19(-0.43%)
May 09, 2022	43.17	44.92	42.91	44.56	21,149,812	+2.68(+6.40%)
May 06, 2022	41.95	43.02	41.21	41.88	21,161,728	+0.46(+1.12%)
May 05, 2022	39.47	42.18	39.46	41.41	32,303,844	+2.73(+7.05%)
May 04, 2022	41.02	41.68	38.53	38.68	19,237,316	-2.46(-5.99%)
May 03, 2022	41.41	41.76	40.65	41.15	14,718,248	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.