Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	111.22	111.56	110.94	111.35	10,198	+0.17(+0.15%)
May 05, 2023	110.57	111.59	110.57	111.18	3,931	+2.13(+1.95%)
May 04, 2023	109.39	109.55	108.75	109.06	7,035	-1.56(-1.41%)
May 03, 2023	111.31	111.85	110.61	110.61	13,724	-0.15(-0.13%)
May 02, 2023	111.19	111.19	109.80	110.76	30,821	-1.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.