Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.97	31.00	30.53	30.96	736,667	+0.02(+0.06%)
May 27, 2021	30.50	30.97	30.39	30.95	752,425	+0.69(+2.30%)
May 26, 2021	30.03	30.28	29.86	30.25	1,059,560	+0.45(+1.50%)
May 25, 2021	30.34	30.51	29.67	29.80	659,962	-0.52(-1.73%)
May 24, 2021	30.26	30.47	29.97	30.33	433,233	+0.20(+0.66%)
May 21, 2021	30.37	30.45	29.95	30.13	581,451	+0.06(+0.19%)
May 20, 2021	29.86	30.10	29.44	30.07	925,343	+0.20(+0.67%)
May 19, 2021	29.50	29.93	29.20	29.87	605,375	-0.13(-0.44%)
May 18, 2021	30.40	30.72	29.92	30.00	882,696	-0.41(-1.35%)
May 17, 2021	30.06	30.53	29.95	30.41	745,016	+0.32(+1.08%)
May 14, 2021	30.15	30.21	29.67	30.09	617,883	+0.34(+1.15%)
May 13, 2021	28.91	29.89	28.91	29.75	795,997	+0.66(+2.26%)
May 12, 2021	29.98	30.17	29.00	29.09	588,038	-0.90(-3.01%)
May 11, 2021	30.23	30.26	29.68	29.99	635,514	-0.42(-1.38%)
May 10, 2021	30.43	30.77	30.30	30.41	903,730	+0.19(+0.63%)
May 07, 2021	29.80	30.27	29.52	30.22	1,018,010	+0.10(+0.35%)
May 06, 2021	29.71	30.16	29.41	30.12	807,645	+0.42(+1.41%)
May 05, 2021	29.78	30.13	29.52	29.70	1,064,285	+0.20(+0.68%)
May 04, 2021	28.99	29.55	28.64	29.50	756,180	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.