Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.86	45.92	45.40	45.90	171,300	-0.42(-0.91%)
May 28, 2020	46.46	46.76	46.28	46.32	505,895	+0.62(+1.36%)
May 27, 2020	45.72	45.74	45.38	45.70	175,611	+0.52(+1.15%)
May 26, 2020	45.00	45.24	44.98	45.18	208,421	+1.56(+3.58%)
May 22, 2020	43.50	43.62	43.42	43.62	134,150	+0.02(+0.05%)
May 21, 2020	43.76	43.86	43.44	43.60	427,060	-0.44(-1.00%)
May 20, 2020	44.16	44.30	43.86	44.04	168,631	+0.74(+1.71%)
May 19, 2020	43.44	43.72	43.30	43.30	97,333	-0.48(-1.10%)
May 18, 2020	43.34	43.90	43.30	43.78	234,077	+1.06(+2.48%)
May 15, 2020	42.64	42.85	42.50	42.72	116,350	+0.00(+0.00%)
May 14, 2020	42.26	42.74	42.08	42.72	182,750	-0.54(-1.25%)
May 13, 2020	43.56	43.61	43.16	43.26	177,264	+0.12(+0.28%)
May 12, 2020	43.58	43.65	43.10	43.14	361,614	-0.54(-1.24%)
May 11, 2020	43.54	43.76	43.52	43.68	113,489	+0.48(+1.11%)
May 08, 2020	43.06	43.26	43.06	43.20	221,750	+0.62(+1.46%)
May 07, 2020	42.50	42.64	42.32	42.58	196,015	+0.66(+1.57%)
May 06, 2020	42.48	42.52	41.90	41.92	250,550	-0.32(-0.76%)
May 05, 2020	42.32	42.50	42.06	42.24	217,330	+0.40(+0.96%)
May 04, 2020	41.44	41.88	41.40	41.84	123,016	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.