Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.09	57.29	57.04	57.04	318,031	+0.29(+0.51%)
May 27, 2021	56.73	56.86	56.57	56.75	390,531	+0.00(+0.00%)
May 26, 2021	56.72	56.82	56.65	56.75	331,848	+0.13(+0.23%)
May 25, 2021	56.74	56.81	56.45	56.62	327,394	-0.13(-0.23%)
May 24, 2021	56.59	56.80	56.55	56.75	579,701	+0.29(+0.51%)
May 21, 2021	56.46	56.52	56.16	56.46	501,781	+0.28(+0.50%)
May 20, 2021	55.97	56.35	55.90	56.18	556,767	+0.47(+0.84%)
May 19, 2021	55.52	55.87	55.38	55.71	389,426	-0.24(-0.43%)
May 18, 2021	56.21	56.32	55.92	55.95	602,614	+0.67(+1.21%)
May 17, 2021	55.15	55.30	55.05	55.28	794,974	-0.41(-0.74%)
May 14, 2021	55.44	55.72	55.40	55.69	1,312,107	+0.84(+1.53%)
May 13, 2021	54.34	54.93	54.34	54.85	732,905	+0.46(+0.85%)
May 12, 2021	55.26	55.42	54.20	54.39	1,984,680	-1.98(-3.51%)
May 11, 2021	55.94	56.40	55.79	56.37	674,971	-0.91(-1.59%)
May 10, 2021	57.83	57.83	57.24	57.28	270,534	-0.13(-0.23%)
May 07, 2021	57.02	57.42	56.97	57.41	317,255	+0.30(+0.53%)
May 06, 2021	56.63	57.11	56.52	57.11	466,658	+0.46(+0.81%)
May 05, 2021	56.56	56.82	56.30	56.65	593,379	+0.70(+1.25%)
May 04, 2021	56.12	56.29	55.66	55.95	312,645	-0.75(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.