Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.25	45.29	44.39	44.49	15,464	-0.33(-0.73%)
May 30, 2019	45.01	45.03	44.52	44.82	35,853	-0.56(-1.24%)
May 29, 2019	46.26	46.38	45.33	45.38	7,109	-0.65(-1.41%)
May 28, 2019	45.25	46.13	45.22	46.03	12,054	-0.25(-0.54%)
May 24, 2019	45.70	46.30	45.70	46.28	12,643	-0.09(-0.19%)
May 23, 2019	46.35	46.80	46.03	46.37	15,351	+1.25(+2.78%)
May 22, 2019	44.90	45.20	44.90	45.11	7,714	+0.34(+0.77%)
May 21, 2019	45.36	45.37	44.72	44.77	16,835	-1.14(-2.48%)
May 20, 2019	45.82	46.09	45.66	45.91	7,563	+0.43(+0.95%)
May 17, 2019	45.35	45.53	44.82	45.48	20,898	+1.59(+3.62%)
May 16, 2019	43.59	43.91	43.15	43.89	29,781	+0.37(+0.86%)
May 15, 2019	44.08	44.22	43.38	43.52	15,516	-0.12(-0.29%)
May 14, 2019	43.74	44.01	43.42	43.64	37,818	-1.17(-2.61%)
May 13, 2019	44.73	45.26	44.37	44.81	34,143	+2.63(+6.22%)
May 10, 2019	42.39	43.33	41.83	42.18	25,705	-0.41(-0.97%)
May 09, 2019	43.02	43.71	42.22	42.60	23,177	+1.37(+3.32%)
May 08, 2019	40.97	41.28	40.70	41.23	16,971	+0.09(+0.21%)
May 07, 2019	40.50	41.53	40.44	41.14	22,245	+1.51(+3.82%)
May 06, 2019	40.44	40.45	39.45	39.63	10,231	+1.64(+4.33%)
May 03, 2019	38.40	38.40	37.95	37.98	15,046	-1.04(-2.67%)
May 02, 2019	39.00	39.31	38.80	39.03	19,340	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.