Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.19	19.59	19.19	19.59	22,026	-0.64(-3.15%)
May 27, 2022	20.39	20.45	20.17	20.23	18,881	-0.41(-1.98%)
May 26, 2022	21.28	21.28	20.58	20.64	16,263	-0.70(-3.26%)
May 25, 2022	21.64	21.64	21.22	21.34	6,175	-0.26(-1.22%)
May 24, 2022	21.48	21.88	21.48	21.60	10,603	+0.76(+3.65%)
May 23, 2022	20.99	20.99	20.74	20.84	3,365	-0.34(-1.62%)
May 20, 2022	20.81	21.60	20.79	21.18	15,840	-0.11(-0.51%)
May 19, 2022	21.67	21.80	21.22	21.29	42,521	-0.70(-3.18%)
May 18, 2022	21.33	22.09	21.18	21.99	42,929	+0.93(+4.42%)
May 17, 2022	20.98	21.36	20.88	21.06	18,026	-1.03(-4.68%)
May 16, 2022	22.32	22.32	21.95	22.09	14,116	+0.13(+0.61%)
May 13, 2022	22.64	22.64	21.91	21.96	61,197	-1.23(-5.28%)
May 12, 2022	23.51	23.75	22.96	23.18	30,825	+0.30(+1.33%)
May 11, 2022	22.36	22.93	21.94	22.88	56,655	+0.31(+1.39%)
May 10, 2022	22.21	22.94	22.08	22.57	28,094	-0.21(-0.92%)
May 09, 2022	22.44	22.85	22.17	22.78	72,399	+1.23(+5.69%)
May 06, 2022	21.49	21.81	21.33	21.55	25,569	+0.38(+1.79%)
May 05, 2022	20.32	21.32	20.32	21.17	24,698	+1.67(+8.57%)
May 04, 2022	20.43	20.63	19.48	19.50	36,224	-0.50(-2.52%)
May 03, 2022	19.97	20.15	19.96	20.00	16,369	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.