Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	116.54	117.10	116.53	117.10	35,074	+0.27(+0.23%)
May 30, 2019	116.74	116.89	116.55	116.83	11,505	-0.11(-0.09%)
May 29, 2019	117.24	117.24	116.88	116.94	7,628	-0.30(-0.25%)
May 28, 2019	117.47	117.53	117.19	117.23	26,278	-0.54(-0.46%)
May 24, 2019	117.48	117.95	117.32	117.77	39,576	+0.56(+0.48%)
May 23, 2019	116.96	117.49	116.96	117.21	76,952	-0.07(-0.06%)
May 22, 2019	117.21	117.56	116.98	117.28	87,984	-0.36(-0.31%)
May 21, 2019	117.89	118.70	117.64	117.64	593,101	-0.25(-0.21%)
May 20, 2019	117.88	117.99	117.83	117.89	15,489	+0.05(+0.04%)
May 17, 2019	118.16	118.16	117.83	117.84	22,824	-0.67(-0.56%)
May 16, 2019	118.60	118.66	118.47	118.51	35,696	-0.45(-0.38%)
May 15, 2019	118.96	119.32	118.83	118.96	43,729	-0.60(-0.50%)
May 14, 2019	119.62	119.70	119.53	119.56	12,237	-0.46(-0.38%)
May 13, 2019	120.75	120.75	119.91	120.02	50,437	-0.49(-0.41%)
May 10, 2019	120.72	120.84	120.47	120.51	26,070	-0.05(-0.04%)
May 09, 2019	120.16	120.75	120.16	120.56	2,818	+0.09(+0.08%)
May 08, 2019	120.51	120.64	120.33	120.47	17,031	-0.62(-0.51%)
May 07, 2019	120.91	121.11	120.83	121.09	51,438	-0.24(-0.20%)
May 06, 2019	121.26	121.39	121.22	121.33	27,296	-0.65(-0.53%)
May 03, 2019	120.55	122.07	120.55	121.98	24,394	+1.25(+1.04%)
May 02, 2019	120.83	120.83	120.61	120.73	14,410	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.