Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.44	56.02	55.25	55.75	206,400	-0.49(-0.87%)
May 30, 2019	55.86	56.34	55.85	56.24	77,676	+0.48(+0.86%)
May 29, 2019	55.89	56.17	55.48	55.76	116,646	-0.73(-1.29%)
May 28, 2019	56.89	57.36	56.38	56.49	81,399	-0.10(-0.18%)
May 24, 2019	56.48	56.85	56.32	56.59	63,400	+0.36(+0.64%)
May 23, 2019	56.78	56.78	55.89	56.23	111,340	-1.25(-2.17%)
May 22, 2019	57.30	57.80	57.30	57.48	33,375	-0.08(-0.14%)
May 21, 2019	57.18	57.70	57.18	57.56	60,818	+0.75(+1.32%)
May 20, 2019	56.86	57.17	56.42	56.81	76,006	-0.54(-0.94%)
May 17, 2019	57.50	58.09	57.25	57.35	59,800	-0.56(-0.97%)
May 16, 2019	57.33	58.22	57.27	57.91	186,933	+0.81(+1.42%)
May 15, 2019	56.19	57.22	56.04	57.10	173,112	+0.53(+0.94%)
May 14, 2019	55.89	56.86	55.84	56.57	116,956	+0.98(+1.76%)
May 13, 2019	56.46	56.61	55.43	55.59	234,817	-2.22(-3.84%)
May 10, 2019	57.56	57.98	56.60	57.81	96,800	-0.15(-0.26%)
May 09, 2019	57.45	58.05	56.81	57.96	157,037	-0.05(-0.09%)
May 08, 2019	57.77	58.26	57.50	58.01	115,760	+0.17(+0.29%)
May 07, 2019	58.69	58.78	57.34	57.84	102,645	-1.37(-2.31%)
May 06, 2019	57.85	59.25	57.53	59.21	97,428	+0.21(+0.36%)
May 03, 2019	58.67	59.08	58.51	59.00	179,800	+0.43(+0.73%)
May 02, 2019	58.22	58.81	57.93	58.57	234,675	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.