Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.5020	0.4600	0.5020	496,000	+0.01(+2.72%)
May 28, 2020	0.5100	0.5100	0.4850	0.4887	267,776	-0.00(-0.41%)
May 27, 2020	0.5299	0.5299	0.4700	0.4907	300,941	-0.03(-5.54%)
May 26, 2020	0.5000	0.5200	0.4786	0.5195	277,939	+0.03(+6.22%)
May 22, 2020	0.5153	0.5153	0.4600	0.4891	214,700	-0.00(-0.35%)
May 21, 2020	0.5300	0.5304	0.4801	0.4908	259,094	-0.00(-0.06%)
May 20, 2020	0.5216	0.5270	0.4800	0.4911	201,668	+0.01(+1.11%)
May 19, 2020	0.5368	0.5379	0.4585	0.4857	442,629	-0.07(-13.27%)
May 18, 2020	0.4800	0.5600	0.4800	0.5600	591,220	+0.10(+21.50%)
May 15, 2020	0.4714	0.4798	0.4301	0.4609	184,100	+0.01(+1.70%)
May 14, 2020	0.4700	0.4889	0.4200	0.4532	282,431	-0.01(-1.50%)
May 13, 2020	0.5300	0.5511	0.4500	0.4601	343,828	-0.05(-9.80%)
May 12, 2020	0.5900	0.6194	0.4901	0.5101	344,550	-0.08(-13.56%)
May 11, 2020	0.5900	0.6198	0.5650	0.5901	216,152	+0.03(+4.44%)
May 08, 2020	0.5700	0.6100	0.5550	0.5650	242,400	-0.01(-0.89%)
May 07, 2020	0.6200	0.6200	0.5700	0.5701	177,070	-0.00(-0.19%)
May 06, 2020	0.6100	0.6300	0.5702	0.5712	77,029	-0.01(-1.21%)
May 05, 2020	0.5805	0.6598	0.5501	0.5782	376,825	-0.03(-5.60%)
May 04, 2020	0.5647	0.6800	0.5411	0.6125	263,871	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.