Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.27	27.27	27.01	27.19	4,982	-0.19(-0.69%)
May 30, 2023	27.66	27.66	27.30	27.38	6,366	-0.25(-0.90%)
May 26, 2023	27.46	27.63	27.46	27.63	728	+0.40(+1.47%)
May 25, 2023	27.17	27.23	27.14	27.23	547	-0.03(-0.13%)
May 24, 2023	27.24	27.34	27.16	27.27	7,638	-0.23(-0.85%)
May 23, 2023	27.77	27.77	27.45	27.50	9,660	-0.54(-1.93%)
May 22, 2023	27.92	28.10	27.92	28.04	16,069	-0.02(-0.05%)
May 19, 2023	28.02	28.12	27.94	28.05	9,978	+0.25(+0.90%)
May 18, 2023	27.84	27.84	27.67	27.81	5,371	+0.01(+0.04%)
May 17, 2023	27.80	27.82	27.59	27.79	16,714	+0.05(+0.20%)
May 16, 2023	27.94	27.94	27.74	27.74	3,052	-0.24(-0.86%)
May 15, 2023	27.90	28.02	27.86	27.98	5,878	+0.13(+0.46%)
May 12, 2023	27.91	27.96	27.07	27.85	5,045	-0.10(-0.37%)
May 11, 2023	27.82	27.96	27.57	27.96	2,824	-0.05(-0.19%)
May 10, 2023	27.93	28.02	27.83	28.01	6,134	-0.11(-0.39%)
May 09, 2023	28.00	28.15	27.66	28.12	15,715	-0.08(-0.28%)
May 08, 2023	28.24	28.31	28.20	28.20	5,858	+0.01(+0.04%)
May 05, 2023	28.01	28.22	27.99	28.19	10,682	+0.24(+0.86%)
May 04, 2023	27.99	28.01	27.80	27.95	28,184	-0.16(-0.57%)
May 03, 2023	28.23	28.25	28.11	28.11	1,271	+0.16(+0.57%)
May 02, 2023	27.87	27.95	27.80	27.95	3,270	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.