Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.033	5.119	4.939	5.088	203,152	+0.08(+1.57%)
May 30, 2012	5.119	5.135	5.002	5.010	135,991	-0.13(-2.44%)
May 29, 2012	5.198	5.260	5.135	5.135	200,383	-0.05(-1.06%)
May 25, 2012	5.127	5.253	5.096	5.190	260,478	+0.08(+1.53%)
May 24, 2012	5.064	5.143	5.064	5.111	251,592	+0.05(+0.93%)
May 23, 2012	5.080	5.080	4.900	5.064	235,651	-0.02(-0.46%)
May 22, 2012	5.096	5.174	5.057	5.088	205,084	+0.04(+0.78%)
May 21, 2012	4.939	5.088	4.923	5.049	135,522	+0.10(+2.06%)
May 18, 2012	5.016	5.043	4.909	4.947	360,325	-0.06(-1.22%)
May 17, 2012	4.977	5.046	4.932	5.008	261,480	+0.05(+0.93%)
May 16, 2012	5.054	5.161	4.901	4.962	220,236	-0.09(-1.82%)
May 15, 2012	5.023	5.085	5.016	5.054	189,084	+0.05(+1.07%)
May 14, 2012	5.054	5.108	5.000	5.000	150,007	-0.06(-1.21%)
May 11, 2012	5.131	5.131	5.054	5.062	152,764	-0.10(-1.93%)
May 10, 2012	5.230	5.230	5.092	5.161	211,707	+0.00(+0.00%)
May 09, 2012	5.100	5.230	4.985	5.161	427,831	+0.20(+4.01%)
May 08, 2012	4.939	4.977	4.870	4.962	235,324	+0.02(+0.47%)
May 07, 2012	5.000	5.003	4.939	4.939	146,122	-0.09(-1.83%)
May 04, 2012	5.054	5.091	4.962	5.031	201,079	-0.05(-0.91%)
May 03, 2012	5.238	5.238	5.039	5.077	243,097	-0.08(-1.63%)
May 02, 2012	5.291	5.299	5.131	5.161	222,013	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.