Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.54	13.31	12.54	13.31	959,671	+0.76(+6.06%)
May 28, 2009	12.10	12.66	11.88	12.55	263,431	+0.59(+4.96%)
May 27, 2009	11.91	12.31	11.91	11.95	402,319	-0.07(-0.59%)
May 26, 2009	11.77	12.16	11.73	12.02	268,615	+0.04(+0.37%)
May 22, 2009	12.31	12.50	11.90	11.98	191,759	-0.46(-3.70%)
May 21, 2009	12.12	12.57	11.92	12.44	180,875	+0.27(+2.18%)
May 20, 2009	12.48	12.52	12.10	12.17	161,429	-0.30(-2.41%)
May 19, 2009	12.18	12.67	12.16	12.48	139,677	+0.40(+3.30%)
May 18, 2009	11.95	12.52	11.87	12.08	186,178	+0.12(+1.04%)
May 15, 2009	11.83	12.10	11.57	11.95	231,851	+0.21(+1.81%)
May 14, 2009	11.41	11.93	11.11	11.74	240,304	+0.41(+3.59%)
May 13, 2009	11.01	11.81	11.01	11.33	238,707	-0.05(-0.47%)
May 12, 2009	11.07	11.75	10.89	11.39	710,954	+0.21(+1.90%)
May 11, 2009	11.00	11.52	10.76	11.18	267,546	+0.26(+2.35%)
May 08, 2009	10.90	13.19	10.72	10.92	513,279	+0.28(+2.66%)
May 07, 2009	11.25	11.25	10.64	10.64	325,697	-0.42(-3.84%)
May 06, 2009	11.15	11.33	10.78	11.06	146,213	+0.17(+1.54%)
May 05, 2009	10.44	11.34	10.44	10.89	370,664	-0.47(-4.13%)
May 04, 2009	10.11	11.46	9.954	11.36	366,963	+1.27(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.