Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.33	15.50	14.92	15.33	122,766	+0.04(+0.29%)
May 27, 2010	15.15	15.32	14.76	15.29	126,642	+0.57(+3.88%)
May 26, 2010	14.72	15.21	14.64	14.72	1,118	-0.04(-0.24%)
May 25, 2010	14.16	14.79	13.84	14.75	256,769	+0.11(+0.73%)
May 24, 2010	15.06	15.06	14.61	14.65	176,620	-0.37(-2.49%)
May 21, 2010	14.37	15.32	14.31	15.02	212,679	+0.38(+2.62%)
May 20, 2010	14.68	15.07	14.63	14.64	235,617	-0.59(-3.87%)
May 19, 2010	15.61	15.75	15.16	15.23	164,289	-0.45(-2.85%)
May 18, 2010	16.29	16.44	15.63	15.67	139,143	-0.37(-2.33%)
May 17, 2010	16.01	16.44	15.38	16.05	179,713	+0.17(+1.06%)
May 14, 2010	15.88	16.07	15.28	15.88	169,265	-0.36(-2.24%)
May 13, 2010	16.54	16.61	16.12	16.24	182,853	-0.40(-2.40%)
May 12, 2010	15.66	16.75	15.66	16.64	150,015	+1.07(+6.85%)
May 11, 2010	15.71	15.99	15.51	15.57	194,212	-0.53(-3.31%)
May 10, 2010	15.37	16.29	15.34	16.11	185,068	+1.42(+9.68%)
May 07, 2010	15.14	15.46	14.62	14.69	181,577	-0.60(-3.90%)
May 06, 2010	15.57	15.98	14.29	15.28	245,115	-0.40(-2.55%)
May 05, 2010	15.67	15.96	15.56	15.68	144,601	-0.36(-2.27%)
May 04, 2010	16.91	16.91	15.71	16.05	253,128	-1.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.