Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.92	12.99	12.73	12.86	272,193	-0.06(-0.50%)
May 30, 2012	12.98	13.09	12.86	12.93	286,030	-0.21(-1.62%)
May 29, 2012	13.03	13.27	13.01	13.14	339,151	+0.19(+1.49%)
May 25, 2012	13.05	13.10	12.90	12.95	134,637	-0.11(-0.84%)
May 24, 2012	13.23	13.30	12.96	13.06	166,840	-0.16(-1.18%)
May 23, 2012	13.18	13.29	13.03	13.21	406,273	-0.10(-0.76%)
May 22, 2012	13.70	13.71	13.23	13.32	182,376	-0.42(-3.08%)
May 21, 2012	13.61	13.83	13.49	13.74	82,615	+0.20(+1.49%)
May 18, 2012	13.78	13.86	13.43	13.54	161,075	-0.25(-1.80%)
May 17, 2012	14.26	14.26	13.78	13.78	131,526	-0.41(-2.91%)
May 16, 2012	14.24	14.46	14.19	14.20	206,450	+0.04(+0.26%)
May 15, 2012	14.08	14.28	14.00	14.16	316,704	+0.03(+0.20%)
May 14, 2012	14.24	14.33	14.04	14.13	104,501	-0.32(-2.22%)
May 11, 2012	14.68	14.82	14.39	14.46	138,047	-0.39(-2.60%)
May 10, 2012	14.69	14.84	14.61	14.84	111,231	+0.28(+1.89%)
May 09, 2012	14.46	14.69	14.35	14.57	75,148	-0.11(-0.75%)
May 08, 2012	14.53	14.70	14.38	14.68	91,902	+0.00(+0.00%)
May 07, 2012	14.42	14.80	14.35	14.68	118,534	+0.17(+1.20%)
May 04, 2012	14.55	14.69	14.44	14.50	162,485	-0.14(-0.94%)
May 03, 2012	14.80	15.05	14.56	14.64	122,635	-0.17(-1.18%)
May 02, 2012	14.35	14.83	14.35	14.81	127,124	+0.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.