Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.73	56.09	54.44	54.73	2,563,399	-0.38(-0.69%)
May 27, 2010	53.97	55.11	53.66	55.11	2,966,761	+2.18(+4.12%)
May 26, 2010	52.38	53.97	51.94	52.93	4,162,056	+0.84(+1.61%)
May 25, 2010	49.48	52.22	49.30	52.09	3,973,872	+1.43(+2.82%)
May 24, 2010	50.69	51.54	50.17	50.66	2,256,012	-0.21(-0.41%)
May 21, 2010	47.98	51.07	47.89	50.87	4,766,333	+1.94(+3.96%)
May 20, 2010	49.16	50.10	48.84	48.93	2,859,820	-2.26(-4.41%)
May 19, 2010	50.80	51.50	50.08	51.19	2,866,189	-0.32(-0.62%)
May 18, 2010	52.77	53.06	51.14	51.51	152,000	-0.96(-1.83%)
May 17, 2010	51.64	52.57	51.34	52.47	3,123,652	+0.87(+1.69%)
May 14, 2010	51.60	52.63	51.23	51.60	3,912,790	-0.63(-1.21%)
May 13, 2010	51.29	53.13	51.09	52.23	3,919,007	+1.07(+2.09%)
May 12, 2010	50.30	51.24	50.00	51.16	3,492,971	+1.11(+2.22%)
May 11, 2010	50.98	51.29	50.00	50.05	4,740,989	+0.38(+0.77%)
May 10, 2010	49.62	49.74	48.84	49.67	5,859,772	+0.20(+0.40%)
May 07, 2010	50.48	52.24	48.96	49.47	6,823,858	-0.83(-1.65%)
May 06, 2010	54.41	54.49	48.51	50.30	10,546,750	-4.52(-8.25%)
May 05, 2010	55.30	55.62	54.40	54.82	3,109,319	-1.24(-2.21%)
May 04, 2010	56.61	56.82	55.64	56.06	2,397,807	-1.31(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.