Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.200	9.340	9.200	9.330	145,013	+0.15(+1.63%)
May 28, 2009	9.150	9.250	9.130	9.180	111,931	+0.07(+0.77%)
May 27, 2009	9.210	9.300	9.110	9.110	86,569	-0.13(-1.41%)
May 26, 2009	8.890	9.250	8.890	9.240	303,934	+0.23(+2.55%)
May 22, 2009	8.930	9.060	8.920	9.010	107,266	+0.07(+0.78%)
May 21, 2009	8.860	8.980	8.840	8.940	126,084	-0.05(-0.56%)
May 20, 2009	9.000	9.060	8.960	8.990	229,451	+0.07(+0.78%)
May 19, 2009	8.970	9.000	8.890	8.920	355,295	-0.04(-0.45%)
May 18, 2009	8.860	8.980	8.750	8.960	69,373	+0.22(+2.52%)
May 15, 2009	8.800	8.840	8.700	8.740	124,070	-0.01(-0.11%)
May 14, 2009	8.490	8.790	8.490	8.750	98,326	+0.19(+2.22%)
May 13, 2009	8.710	8.760	8.470	8.560	190,224	-0.20(-2.28%)
May 12, 2009	8.870	8.910	8.642	8.760	161,356	+0.00(+0.00%)
May 11, 2009	8.990	8.990	8.750	8.760	147,236	-0.27(-2.99%)
May 08, 2009	8.870	9.060	8.850	9.030	201,940	+0.26(+2.96%)
May 07, 2009	9.110	9.150	8.490	8.770	284,548	-0.29(-3.20%)
May 06, 2009	9.520	9.560	9.030	9.060	310,216	-0.35(-3.72%)
May 05, 2009	9.420	9.440	9.260	9.410	261,408	+0.05(+0.53%)
May 04, 2009	9.360	9.380	9.320	9.360	188,535	+0.31(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.