Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.42	19.54	19.37	19.39	720,560	+0.13(+0.67%)
May 30, 2013	19.30	19.32	19.19	19.26	1,539,341	-0.29(-1.48%)
May 29, 2013	19.58	19.62	19.47	19.55	789,522	-0.25(-1.26%)
May 28, 2013	19.64	19.83	19.61	19.80	1,127,110	+0.21(+1.07%)
May 24, 2013	19.58	19.66	19.50	19.59	519,183	+0.01(+0.05%)
May 23, 2013	19.66	19.70	19.52	19.58	816,000	-0.24(-1.21%)
May 22, 2013	19.58	19.89	19.39	19.82	1,263,414	+0.15(+0.76%)
May 21, 2013	19.79	19.86	19.60	19.67	442,821	-0.05(-0.25%)
May 20, 2013	19.86	19.87	19.68	19.72	520,546	-0.20(-1.00%)
May 17, 2013	19.98	20.00	19.88	19.92	587,184	+0.16(+0.81%)
May 16, 2013	19.71	19.78	19.61	19.76	643,131	+0.00(+0.00%)
May 15, 2013	19.81	19.85	19.74	19.76	995,268	+0.28(+1.44%)
May 13, 2013	19.45	19.50	19.40	19.48	547,821	+0.05(+0.26%)
May 10, 2013	19.37	19.59	19.36	19.43	1,032,713	+0.14(+0.73%)
May 09, 2013	19.06	19.36	19.06	19.29	1,228,330	+0.34(+1.79%)
May 08, 2013	18.92	18.96	18.84	18.95	1,369,218	-0.22(-1.15%)
May 07, 2013	19.04	19.19	19.04	19.17	282,716	-0.02(-0.10%)
May 06, 2013	19.10	19.24	19.08	19.19	331,908	+0.13(+0.68%)
May 03, 2013	19.21	19.22	19.06	19.06	518,267	-0.16(-0.83%)
May 02, 2013	19.19	19.29	19.13	19.22	621,645	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.