Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.93	58.39	56.63	57.65	2,582,961	+1.54(+2.74%)
May 28, 2009	56.02	56.53	54.97	56.11	2,137,960	+1.01(+1.83%)
May 27, 2009	55.86	56.26	54.94	55.10	1,570,082	-0.94(-1.68%)
May 26, 2009	53.74	56.14	53.69	56.04	3,861,533	+1.02(+1.85%)
May 22, 2009	55.66	55.71	54.89	55.02	1,444,145	-0.14(-0.25%)
May 21, 2009	54.90	55.30	54.31	55.16	2,391,998	-0.78(-1.39%)
May 20, 2009	56.15	57.02	55.78	55.94	2,325,283	+0.67(+1.21%)
May 19, 2009	55.26	55.75	54.65	55.27	2,375,613	+0.00(+0.00%)
May 18, 2009	53.51	55.32	53.51	55.27	2,471,813	+2.29(+4.32%)
May 15, 2009	52.88	53.83	52.60	52.98	1,610,025	-0.66(-1.23%)
May 14, 2009	53.11	53.98	52.80	53.64	2,288,912	-1.78(-3.21%)
May 13, 2009	56.17	56.36	54.93	55.42	3,634,162	-0.96(-1.70%)
May 12, 2009	56.29	56.50	55.36	56.38	2,764,820	+1.07(+1.93%)
May 11, 2009	54.86	55.57	54.62	55.31	2,173,840	-0.84(-1.50%)
May 08, 2009	55.67	56.46	55.20	56.15	3,103,135	+2.34(+4.35%)
May 07, 2009	54.96	55.17	53.21	53.81	2,675,716	+0.33(+0.62%)
May 06, 2009	53.30	53.72	52.64	53.48	2,293,760	+0.99(+1.89%)
May 05, 2009	52.57	52.77	51.81	52.49	1,391,904	-0.50(-0.94%)
May 04, 2009	51.22	53.00	51.20	52.99	2,708,952	+1.48(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.