Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.30	48.20	47.13	47.37	186,049	-0.18(-0.38%)
May 30, 2013	47.61	48.19	47.41	47.55	209,102	-0.08(-0.17%)
May 29, 2013	47.74	48.09	47.30	47.64	195,822	-0.57(-1.19%)
May 28, 2013	48.58	49.29	48.02	48.21	369,985	+0.56(+1.18%)
May 24, 2013	46.25	47.77	46.25	47.64	188,146	+0.95(+2.03%)
May 23, 2013	46.23	47.18	45.43	46.70	369,569	-0.45(-0.96%)
May 22, 2013	48.13	49.03	46.74	47.15	217,601	-1.00(-2.08%)
May 21, 2013	48.02	48.31	47.56	48.15	171,557	+0.13(+0.27%)
May 20, 2013	47.23	48.73	47.11	48.03	263,923	+0.61(+1.29%)
May 17, 2013	46.65	47.95	46.33	47.42	261,481	+1.09(+2.36%)
May 16, 2013	47.35	47.90	45.95	46.33	258,584	-1.05(-2.21%)
May 15, 2013	47.44	48.44	47.24	47.37	254,461	+0.97(+2.10%)
May 13, 2013	45.91	46.56	45.53	46.40	232,807	+0.39(+0.85%)
May 10, 2013	45.93	46.86	45.83	46.01	240,133	+0.16(+0.36%)
May 09, 2013	46.33	46.56	45.59	45.84	245,139	-0.69(-1.49%)
May 08, 2013	46.58	47.28	46.24	46.53	379,559	+0.10(+0.22%)
May 07, 2013	45.68	46.43	45.46	46.43	328,846	+0.96(+2.11%)
May 06, 2013	44.90	45.77	44.77	45.47	342,160	+0.73(+1.62%)
May 03, 2013	45.01	45.54	44.64	44.75	413,104	-0.26(-0.58%)
May 02, 2013	43.13	45.22	42.92	45.01	496,331	+2.28(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.