Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.71	25.07	24.51	25.04	159,588	+0.15(+0.59%)
May 30, 2019	24.48	24.97	24.48	24.90	181,311	+0.42(+1.73%)
May 29, 2019	24.77	25.01	24.34	24.47	186,373	-0.37(-1.50%)
May 28, 2019	24.99	25.13	24.67	24.85	254,398	+0.11(+0.44%)
May 24, 2019	24.63	25.03	24.55	24.74	173,735	+0.07(+0.28%)
May 23, 2019	24.98	24.98	24.51	24.67	257,807	-0.60(-2.37%)
May 22, 2019	25.84	25.88	24.88	25.27	379,047	-0.65(-2.50%)
May 21, 2019	25.97	26.16	25.79	25.92	506,392	-0.29(-1.09%)
May 20, 2019	26.81	26.93	25.99	26.20	395,487	-0.57(-2.13%)
May 17, 2019	24.06	26.94	24.02	26.77	1,224,395	+3.42(+14.64%)
May 16, 2019	23.23	23.35	23.13	23.35	202,664	+0.22(+0.93%)
May 15, 2019	22.96	23.33	22.95	23.14	146,067	+0.07(+0.30%)
May 14, 2019	22.75	23.10	22.69	23.07	113,202	+0.34(+1.51%)
May 13, 2019	22.68	22.83	22.60	22.73	133,624	-0.22(-0.94%)
May 10, 2019	22.80	23.00	22.71	22.94	138,316	+0.18(+0.78%)
May 09, 2019	22.79	22.92	22.63	22.77	115,826	-0.11(-0.47%)
May 08, 2019	22.98	23.08	22.86	22.87	156,921	-0.03(-0.13%)
May 07, 2019	22.87	23.07	22.87	22.90	132,046	-0.21(-0.89%)
May 06, 2019	22.87	23.16	22.79	23.11	59,250	-0.03(-0.13%)
May 03, 2019	23.05	23.23	22.96	23.14	68,395	+0.09(+0.38%)
May 02, 2019	22.77	23.06	22.74	23.05	78,871	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.