Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 41.26 41.71 40.78 41.03 24,797,872 -0.31(-0.76%)
May 30, 2007 40.28 41.47 40.15 41.34 26,580,688 +0.86(+2.13%)
May 29, 2007 40.77 41.00 40.24 40.48 20,611,224 -0.62(-1.50%)
May 25, 2007 40.60 41.18 40.65 41.09 17,393,124 +0.87(+2.17%)
May 24, 2007 41.02 41.59 40.11 40.22 28,230,702 -0.75(-1.83%)
May 23, 2007 41.92 42.05 40.97 40.97 45,062,112 -0.68(-1.64%)
May 22, 2007 41.88 42.47 41.60 41.65 30,413,678 -0.02(-0.04%)
May 21, 2007 41.10 42.10 40.91 41.66 41,022,524 +1.00(+2.45%)
May 18, 2007 40.36 40.80 40.22 40.67 22,375,644 +0.49(+1.23%)
May 17, 2007 39.69 40.52 39.32 40.17 24,476,800 +0.57(+1.44%)
May 16, 2007 40.11 40.27 38.76 39.60 29,200,866 -0.40(-1.00%)
May 15, 2007 40.28 40.60 40.00 40.00 20,968,454 -0.52(-1.28%)
May 14, 2007 40.67 41.20 40.36 40.52 22,564,406 -0.07(-0.18%)
May 11, 2007 40.39 40.88 40.17 40.59 24,100,994 +0.68(+1.71%)
May 10, 2007 40.93 41.16 39.83 39.91 23,268,508 -0.85(-2.08%)
May 09, 2007 40.37 40.90 40.05 40.76 21,463,968 +0.26(+0.64%)
May 08, 2007 39.92 40.58 39.49 40.50 18,973,678 +0.65(+1.63%)
May 07, 2007 40.14 40.55 39.78 39.85 17,287,224 -0.48(-1.19%)
May 04, 2007 40.63 41.06 40.08 40.33 22,175,964 +0.02(+0.04%)
May 03, 2007 39.56 40.61 39.47 40.31 30,774,542 +0.23(+0.58%)
May 02, 2007 39.26 40.13 39.18 40.08 28,615,156 +0.96(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.