Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.98	27.61	26.95	27.03	9,972,242	-0.02(-0.07%)
May 30, 2013	26.77	27.24	26.64	27.05	8,589,981	+0.12(+0.44%)
May 29, 2013	27.00	27.25	26.61	26.93	9,622,985	-0.17(-0.61%)
May 28, 2013	27.06	27.37	26.81	27.10	7,511,732	+0.45(+1.67%)
May 24, 2013	26.52	26.66	26.18	26.65	6,786,917	-0.12(-0.45%)
May 23, 2013	26.42	27.16	26.14	26.77	9,359,424	-0.19(-0.72%)
May 22, 2013	27.43	27.94	26.72	26.96	13,698,988	-0.45(-1.65%)
May 21, 2013	28.02	28.27	27.41	27.41	10,673,745	-0.59(-2.09%)
May 20, 2013	27.40	28.40	27.10	28.00	13,779,715	+0.73(+2.66%)
May 17, 2013	26.25	27.34	26.21	27.27	15,277,340	+1.05(+4.01%)
May 16, 2013	26.36	26.65	26.01	26.22	11,736,461	-0.13(-0.50%)
May 15, 2013	25.84	26.65	25.81	26.35	12,532,508	+1.12(+4.43%)
May 13, 2013	25.50	25.65	25.15	25.24	9,058,467	-0.45(-1.75%)
May 10, 2013	25.22	25.71	24.86	25.69	12,631,691	+0.38(+1.49%)
May 09, 2013	25.36	25.52	25.13	25.31	12,406,420	-0.02(-0.08%)
May 08, 2013	25.95	26.37	24.92	25.33	15,984,408	-0.56(-2.17%)
May 07, 2013	25.75	26.07	25.38	25.89	15,979,695	+0.48(+1.90%)
May 06, 2013	25.12	25.57	24.90	25.41	10,255,161	+0.52(+2.10%)
May 03, 2013	24.27	25.20	24.48	24.88	15,780,999	+0.40(+1.65%)
May 02, 2013	24.43	24.75	23.71	24.48	16,289,345	+1.01(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.