Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 56.62 56.99 55.36 56.13 7,113,150 -1.97(-3.39%)
May 30, 2019 59.44 59.58 57.40 58.10 6,420,877 -1.59(-2.66%)
May 29, 2019 59.01 60.11 58.71 59.68 3,830,752 -0.18(-0.31%)
May 28, 2019 61.11 61.52 59.83 59.87 4,552,159 -0.90(-1.48%)
May 24, 2019 60.54 61.34 60.08 60.77 4,197,147 +0.65(+1.07%)
May 23, 2019 62.90 62.90 59.93 60.12 7,824,208 -3.94(-6.15%)
May 22, 2019 65.51 65.75 63.73 64.06 3,690,383 -1.69(-2.57%)
May 21, 2019 65.80 66.16 65.53 65.75 3,908,339 +0.31(+0.48%)
May 20, 2019 66.35 66.67 65.30 65.44 3,479,543 -1.30(-1.95%)
May 17, 2019 67.27 68.01 66.71 66.74 3,203,112 -1.40(-2.06%)
May 16, 2019 66.82 68.25 66.78 68.14 4,117,731 +1.67(+2.52%)
May 15, 2019 65.81 66.55 65.09 66.47 3,248,118 +0.33(+0.49%)
May 14, 2019 64.82 66.44 64.82 66.14 4,250,967 +1.95(+3.04%)
May 13, 2019 65.09 65.92 63.65 64.19 5,001,299 -1.83(-2.77%)
May 10, 2019 64.58 66.30 64.12 66.02 5,687,166 +1.57(+2.43%)
May 09, 2019 64.46 64.88 62.12 64.45 8,449,571 -0.52(-0.80%)
May 08, 2019 65.94 66.95 64.72 64.97 6,152,429 -1.55(-2.32%)
May 07, 2019 67.42 67.42 65.16 66.51 7,628,887 -1.60(-2.35%)
May 06, 2019 68.95 68.95 67.54 68.11 6,013,307 -1.62(-2.32%)
May 03, 2019 70.29 70.69 69.58 69.73 3,797,870 +0.15(+0.22%)
May 02, 2019 70.76 71.55 69.10 69.58 6,449,084 -1.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.