Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.00	20.02	19.59	19.65	8,201,788	-0.36(-1.79%)
May 30, 2018	19.93	20.15	19.81	20.00	5,668,268	+0.13(+0.66%)
May 29, 2018	19.65	19.93	19.61	19.87	4,855,082	+0.17(+0.86%)
May 25, 2018		19.70	19.70	19.70	0	+0.09(+0.48%)
May 24, 2018	19.68	19.74	19.57	19.61	4,017,197	-0.17(-0.86%)
May 23, 2018	19.70	19.85	19.63	19.78	3,879,185	+0.08(+0.38%)
May 22, 2018	19.74	19.81	19.63	19.70	3,938,859	-0.04(-0.19%)
May 21, 2018	19.65	19.76	19.42	19.74	4,485,802	+0.15(+0.77%)
May 18, 2018	19.42	19.59	19.32	19.59	3,609,619	+0.21(+1.07%)
May 17, 2018	19.34	19.44	19.32	19.38	3,946,184	+0.06(+0.29%)
May 16, 2018	19.48	19.51	19.32	19.32	4,698,290	-0.13(-0.68%)
May 15, 2018	19.65	19.65	19.46	19.46	3,580,434	-0.21(-1.05%)
May 14, 2018	19.63	19.66	19.55	19.66	2,623,832	+0.06(+0.29%)
May 11, 2018	19.46	19.68	19.46	19.61	5,061,257	+0.06(+0.29%)
May 10, 2018	19.19	19.57	19.16	19.55	3,544,730	+0.40(+2.06%)
May 09, 2018	19.25	19.30	19.04	19.16	5,851,508	-0.06(-0.29%)
May 08, 2018	19.68	19.68	19.14	19.21	5,351,367	-0.49(-2.49%)
May 07, 2018	19.51	19.76	19.48	19.70	4,287,238	+0.21(+1.06%)
May 04, 2018	19.25	19.52	19.17	19.49	5,190,439	+0.26(+1.37%)
May 03, 2018	19.27	19.36	18.73	19.23	13,850,662	-0.13(-0.68%)
May 02, 2018	19.48	19.53	19.36	19.36	4,368,584	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.