Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.371	5.377	5.280	5.322	31,298,198	-0.07(-1.34%)
May 30, 2019	5.413	5.428	5.383	5.395	22,231,238	-0.01(-0.22%)
May 29, 2019	5.443	5.449	5.371	5.407	28,706,526	-0.04(-0.78%)
May 28, 2019	5.564	5.582	5.449	5.449	45,819,608	-0.11(-2.06%)
May 24, 2019	5.576	5.588	5.552	5.564	20,226,672	-0.01(-0.11%)
May 23, 2019	5.594	5.606	5.552	5.570	29,165,368	-0.05(-0.86%)
May 22, 2019	5.630	5.642	5.600	5.618	26,959,284	+0.00(+0.00%)
May 21, 2019	5.618	5.679	5.594	5.618	39,611,712	+0.02(+0.43%)
May 20, 2019	5.673	5.673	5.588	5.594	35,502,220	-0.06(-1.07%)
May 17, 2019	5.751	5.757	5.648	5.654	35,161,248	-0.11(-1.89%)
May 16, 2019	5.769	5.781	5.745	5.763	17,503,450	+0.01(+0.10%)
May 15, 2019	5.751	5.787	5.739	5.757	23,561,590	+0.00(+0.00%)
May 14, 2019	5.781	5.799	5.757	5.757	21,942,070	-0.01(-0.10%)
May 13, 2019	5.787	5.824	5.739	5.763	27,101,452	-0.05(-0.83%)
May 10, 2019	5.787	5.824	5.763	5.812	24,271,476	+0.03(+0.52%)
May 09, 2019	5.805	5.812	5.751	5.781	25,185,274	-0.03(-0.52%)
May 08, 2019	5.830	5.842	5.799	5.812	30,132,710	-0.02(-0.31%)
May 07, 2019	5.818	5.860	5.799	5.830	36,739,780	+0.03(+0.52%)
May 06, 2019	5.860	5.860	5.799	5.799	42,435,392	-0.06(-1.03%)
May 03, 2019	5.920	5.920	5.860	5.860	46,720,928	-0.04(-0.61%)
May 02, 2019	6.005	6.011	5.890	5.896	68,322,848	-0.15(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.