Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.130	8.130	7.888	7.967	290,752	-0.21(-2.55%)
May 30, 2013	8.220	8.220	8.136	8.175	223,750	-0.11(-1.36%)
May 29, 2013	8.389	8.389	8.232	8.288	157,809	-0.12(-1.41%)
May 28, 2013	8.434	8.434	8.367	8.406	35,456	-0.06(-0.66%)
May 24, 2013	8.434	8.468	8.406	8.462	72,800	-0.03(-0.34%)
May 23, 2013	8.485	8.508	8.451	8.491	80,858	-0.01(-0.13%)
May 22, 2013	8.485	8.542	8.485	8.502	54,223	+0.00(+0.00%)
May 21, 2013	8.502	8.553	8.479	8.502	77,876	-0.02(-0.26%)
May 20, 2013	8.513	8.553	8.513	8.525	38,910	+0.01(+0.07%)
May 17, 2013	8.536	8.547	8.513	8.519	59,700	-0.02(-0.20%)
May 16, 2013	8.553	8.598	8.536	8.536	44,614	-0.01(-0.07%)
May 15, 2013	8.558	8.575	8.536	8.542	83,009	-0.01(-0.13%)
May 13, 2013	8.671	8.671	8.553	8.553	54,871	-0.07(-0.76%)
May 10, 2013	8.680	8.680	8.609	8.618	43,344	-0.03(-0.32%)
May 09, 2013	8.657	8.674	8.641	8.646	51,209	-0.04(-0.52%)
May 08, 2013	8.691	8.691	8.646	8.691	79,161	+0.02(+0.19%)
May 07, 2013	8.641	8.680	8.635	8.674	63,936	+0.03(+0.39%)
May 06, 2013	8.585	8.646	8.579	8.641	73,088	+0.06(+0.72%)
May 03, 2013	8.613	8.635	8.556	8.579	46,565	-0.06(-0.65%)
May 02, 2013	8.607	8.641	8.579	8.635	52,595	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.