Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.50	28.08	27.40	27.93	2,004,600	-0.07(-0.25%)
May 30, 2019	28.23	28.72	27.86	28.00	1,461,177	-0.19(-0.67%)
May 29, 2019	27.88	28.25	27.26	28.19	1,516,775	-0.04(-0.14%)
May 28, 2019	28.82	29.15	28.19	28.23	1,187,099	-0.55(-1.91%)
May 24, 2019	28.25	28.86	28.11	28.78	1,416,400	+0.67(+2.38%)
May 23, 2019	29.16	29.28	28.02	28.11	1,910,525	-1.25(-4.26%)
May 22, 2019	28.47	29.46	28.36	29.36	2,100,448	+0.78(+2.73%)
May 21, 2019	28.19	28.68	28.06	28.58	1,108,532	+0.51(+1.82%)
May 20, 2019	27.95	28.27	27.64	28.07	1,093,532	-0.17(-0.60%)
May 17, 2019	28.06	28.85	28.00	28.24	1,406,900	-0.12(-0.42%)
May 16, 2019	28.21	28.66	27.98	28.36	1,582,712	+0.27(+0.96%)
May 15, 2019	27.62	28.23	27.47	28.09	1,554,168	+0.12(+0.43%)
May 14, 2019	27.70	28.17	27.35	27.97	1,872,827	+0.38(+1.38%)
May 13, 2019	28.76	28.76	27.20	27.59	2,467,512	-1.87(-6.35%)
May 10, 2019	29.25	29.49	28.62	29.46	1,651,000	+0.05(+0.17%)
May 09, 2019	29.49	29.71	29.01	29.41	2,229,510	-0.12(-0.41%)
May 08, 2019	29.65	30.06	29.49	29.53	1,447,981	-0.18(-0.61%)
May 07, 2019	30.29	30.50	29.41	29.71	1,751,204	-0.81(-2.65%)
May 06, 2019	31.34	31.39	30.31	30.52	2,374,645	-1.49(-4.65%)
May 03, 2019	31.48	32.07	31.40	32.01	1,560,300	+0.61(+1.94%)
May 02, 2019	31.30	31.45	30.82	31.40	1,643,716	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.