Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.46	10.48	10.27	10.34	586,440	-0.33(-3.13%)
May 28, 2002	10.63	10.71	10.48	10.67	61,188	+0.05(+0.43%)
May 27, 2002	10.83	10.83	10.54	10.63	36,956	+0.00(+0.00%)
May 24, 2002	10.83	10.83	10.54	10.63	35,629	-0.20(-1.84%)
May 23, 2002	10.85	10.85	10.45	10.83	32,862	-0.02(-0.17%)
May 22, 2002	10.71	10.87	10.66	10.85	70,151	+0.14(+1.27%)
May 21, 2002	10.73	10.89	10.65	10.71	207,135	-0.04(-0.34%)
May 20, 2002	10.85	10.85	10.66	10.75	60,967	-0.08(-0.75%)
May 17, 2002	10.92	11.03	10.69	10.83	62,738	-0.14(-1.32%)
May 16, 2002	11.18	11.18	10.62	10.97	83,429	-0.30(-2.65%)
May 15, 2002	11.30	11.43	10.92	11.27	79,224	-0.03(-0.24%)
May 14, 2002	10.57	11.31	10.48	11.30	357,949	+0.72(+6.84%)
May 13, 2002	10.66	10.66	10.21	10.57	246,304	-0.14(-1.27%)
May 10, 2002	10.85	10.87	10.62	10.71	74,798	-0.05(-0.42%)
May 09, 2002	11.21	11.34	10.75	10.75	238,559	-0.34(-3.09%)
May 08, 2002	11.12	11.48	10.97	11.10	548,598	+0.30(+2.76%)
May 07, 2002	10.90	10.90	10.62	10.80	61,963	-0.19(-1.73%)
May 06, 2002	11.09	11.09	10.75	10.99	81,548	-0.10(-0.90%)
May 03, 2002	10.89	11.13	10.85	11.09	257,148	-0.05(-0.49%)
May 02, 2002	11.34	11.35	10.50	11.14	456,870	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.