Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.51	29.78	29.23	29.37	374,436	-0.01(-0.03%)
May 30, 2007	28.83	29.42	28.28	29.38	428,654	+0.33(+1.12%)
May 29, 2007	29.33	29.37	28.78	29.06	569,068	-0.22(-0.74%)
May 25, 2007	29.19	29.52	29.11	29.27	205,254	+0.19(+0.65%)
May 24, 2007	29.56	30.00	28.97	29.08	239,555	-0.48(-1.62%)
May 23, 2007	29.45	30.00	29.37	29.56	406,856	+0.16(+0.55%)
May 22, 2007	29.66	29.69	29.00	29.40	343,786	-0.35(-1.18%)
May 21, 2007	29.58	29.91	29.53	29.75	486,966	+0.17(+0.58%)
May 18, 2007	29.75	29.86	29.40	29.58	352,749	-0.17(-0.58%)
May 17, 2007	30.19	30.32	29.72	29.75	702,068	-0.57(-1.88%)
May 16, 2007	29.74	30.36	29.66	30.32	235,129	+0.58(+1.94%)
May 15, 2007	29.91	30.39	29.70	29.74	432,084	-0.22(-0.72%)
May 14, 2007	30.14	30.50	29.88	29.96	632,912	-0.20(-0.66%)
May 11, 2007	29.74	30.22	29.72	30.16	610,783	+0.46(+1.55%)
May 10, 2007	29.84	29.97	29.57	29.70	423,675	-0.31(-1.02%)
May 09, 2007	29.72	30.05	29.63	30.00	457,534	+0.06(+0.21%)
May 08, 2007	29.67	30.06	29.37	29.94	366,137	+0.04(+0.12%)
May 07, 2007	30.00	30.09	29.81	29.91	335,820	-0.03(-0.09%)
May 04, 2007	29.71	29.99	29.62	29.93	555,237	+0.23(+0.76%)
May 03, 2007	28.84	29.90	28.75	29.71	1,034,679	+0.81(+2.82%)
May 02, 2007	28.17	28.97	28.17	28.89	802,869	+0.77(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.