Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	254.66	257.39	254.17	256.43	6,651	+1.41(+0.55%)
May 27, 2004	250.17	255.71	249.21	255.01	20,577	+4.98(+1.99%)
May 26, 2004	247.77	250.17	247.77	250.03	2,494	+2.07(+0.83%)
May 25, 2004	248.29	248.54	247.96	247.96	15,900	-0.33(-0.13%)
May 24, 2004	246.32	249.21	246.32	248.29	18,187	+1.96(+0.80%)
May 21, 2004	249.45	250.90	244.88	246.32	13,406	-2.65(-1.06%)
May 20, 2004	245.36	249.21	245.36	248.97	5,923	+3.61(+1.47%)
May 19, 2004	244.88	245.84	244.88	245.36	5,716	+0.96(+0.39%)
May 18, 2004	244.40	245.12	243.44	244.40	5,196	-0.48(-0.20%)
May 17, 2004	245.84	246.09	244.88	244.88	6,547	-1.88(-0.76%)
May 14, 2004	246.32	246.76	245.04	246.76	8,418	-0.04(-0.02%)
May 13, 2004	245.37	246.81	245.37	246.80	1,558	+1.05(+0.43%)
May 12, 2004	246.57	247.53	245.36	245.75	3,013	-0.34(-0.14%)
May 11, 2004	242.24	246.82	241.85	246.09	6,235	+3.09(+1.27%)
May 10, 2004	251.62	251.62	242.98	243.00	11,535	-9.10(-3.61%)
May 07, 2004	256.51	256.51	251.62	252.10	5,300	-4.42(-1.72%)
May 06, 2004	259.80	259.80	256.51	256.51	4,364	-3.76(-1.45%)
May 05, 2004	260.04	260.31	257.97	260.28	11,120	+0.42(+0.16%)
May 04, 2004	254.26	261.72	254.26	259.85	12,055	+5.59(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.