Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	269.00	282.95	269.00	282.30	22,800	+14.35(+5.36%)
May 30, 2006	264.00	267.99	264.00	267.95	14,500	+2.95(+1.11%)
May 26, 2006	265.00	266.25	264.64	265.00	8,700	-0.16(-0.06%)
May 25, 2006	265.21	270.00	257.02	265.16	20,800	-0.59(-0.22%)
May 24, 2006	272.00	273.62	264.00	265.75	17,400	-5.71(-2.10%)
May 23, 2006	273.13	273.90	271.46	271.46	2,300	-1.67(-0.61%)
May 22, 2006	277.00	277.00	272.52	273.13	3,200	-4.87(-1.75%)
May 19, 2006	278.00	279.79	278.00	278.00	4,200	+0.00(+0.00%)
May 18, 2006	279.00	280.00	278.00	278.00	1,800	-1.50(-0.54%)
May 17, 2006	279.00	281.65	278.00	279.50	3,300	-0.88(-0.31%)
May 16, 2006	279.50	282.00	279.18	280.38	5,900	+0.33(+0.12%)
May 15, 2006	280.50	281.50	279.00	280.05	4,600	-0.45(-0.16%)
May 12, 2006	280.25	281.85	280.00	280.50	6,900	-0.50(-0.18%)
May 11, 2006	278.50	281.00	278.00	281.00	7,700	+1.00(+0.36%)
May 10, 2006	282.00	282.00	279.00	280.00	15,600	-2.85(-1.01%)
May 09, 2006	286.00	286.00	282.50	282.85	4,800	-3.48(-1.22%)
May 08, 2006	285.50	287.00	285.50	286.33	4,100	+0.83(+0.29%)
May 05, 2006	286.00	286.00	281.75	285.50	3,500	-1.50(-0.52%)
May 04, 2006	286.00	287.84	284.01	287.00	8,100	+0.50(+0.17%)
May 03, 2006	288.00	288.00	285.50	286.50	6,300	-2.50(-0.87%)
May 02, 2006	288.50	289.00	287.00	289.00	5,000	-0.75(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.