Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	462.73	463.46	457.17	457.39	247,947	-4.87(-1.05%)
May 28, 2015	462.75	465.73	459.38	462.25	112,065	-3.00(-0.65%)
May 27, 2015	463.06	468.21	462.38	465.26	78,122	+2.78(+0.60%)
May 26, 2015	468.40	471.77	460.95	462.48	89,816	-5.86(-1.25%)
May 22, 2015	471.63	468.33	468.33	468.33	91,144	-3.66(-0.77%)
May 21, 2015	479.19	480.48	471.99	471.99	82,271	-6.82(-1.42%)
May 20, 2015	469.36	487.79	467.55	478.81	328,599	+9.21(+1.96%)
May 19, 2015	469.08	471.07	467.47	469.61	75,633	+0.89(+0.19%)
May 18, 2015	461.18	468.76	460.38	468.72	62,360	+5.90(+1.27%)
May 15, 2015	468.03	468.46	461.99	462.82	43,546	-6.46(-1.38%)
May 14, 2015	463.80	469.30	461.88	469.28	127,031	+7.18(+1.55%)
May 13, 2015	463.69	466.05	461.18	462.10	44,886	-1.50(-0.32%)
May 12, 2015	463.91	466.69	460.90	463.60	56,855	-2.09(-0.45%)
May 11, 2015	460.90	466.71	459.03	465.69	130,737	+3.35(+0.72%)
May 08, 2015	465.71	466.62	460.70	462.34	58,500	-1.35(-0.29%)
May 07, 2015	457.67	463.72	456.80	463.69	59,044	+3.78(+0.82%)
May 06, 2015	455.62	459.91	452.26	459.91	44,148	+3.19(+0.70%)
May 05, 2015	462.61	464.88	454.69	456.72	57,652	-6.53(-1.41%)
May 04, 2015	458.43	463.37	458.21	463.25	118,895	+5.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.