Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.61	44.93	44.46	44.56	203,521	-0.05(-0.11%)
May 29, 2014	44.52	44.75	44.09	44.61	156,093	+0.24(+0.55%)
May 28, 2014	44.13	44.45	43.97	44.36	253,821	+0.31(+0.70%)
May 27, 2014	44.66	44.85	43.83	44.05	373,447	-0.38(-0.85%)
May 23, 2014	43.99	44.43	44.43	44.43	237,243	+0.39(+0.89%)
May 22, 2014	44.17	44.43	43.79	44.04	145,350	-0.13(-0.30%)
May 21, 2014	43.74	44.30	43.47	44.17	412,155	+0.62(+1.42%)
May 20, 2014	44.01	44.08	43.21	43.55	511,967	-0.57(-1.28%)
May 19, 2014	44.31	44.85	44.02	44.12	434,947	-0.25(-0.57%)
May 16, 2014	44.43	44.50	44.02	44.37	452,726	+0.10(+0.23%)
May 15, 2014	45.75	46.06	44.08	44.27	818,515	-1.58(-3.44%)
May 14, 2014	46.58	46.71	45.76	45.84	441,912	-0.97(-2.08%)
May 13, 2014	47.08	48.24	46.60	46.82	612,073	-0.21(-0.45%)
May 12, 2014	46.00	47.05	46.00	47.03	262,764	+1.07(+2.32%)
May 09, 2014	46.30	46.43	45.80	45.96	212,504	-0.34(-0.73%)
May 08, 2014	45.94	46.66	45.79	46.30	421,927	+0.31(+0.68%)
May 07, 2014	45.91	46.07	45.34	45.98	621,626	+0.24(+0.53%)
May 06, 2014	45.34	46.37	45.29	45.74	336,441	+0.10(+0.22%)
May 05, 2014	45.08	45.79	44.71	45.64	282,687	+0.40(+0.88%)
May 02, 2014	45.13	45.77	45.10	45.24	388,947	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.