Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.76	51.92	51.51	51.59	811,703	-0.09(-0.18%)
May 30, 2018	51.19	51.95	51.09	51.69	521,964	+0.86(+1.70%)
May 29, 2018	50.03	50.94	50.03	50.82	671,078	+0.49(+0.97%)
May 25, 2018		50.33	50.33	50.33	0	+0.07(+0.14%)
May 24, 2018	50.29	50.85	50.00	50.27	465,252	+0.02(+0.03%)
May 23, 2018	50.47	50.59	49.81	50.25	523,842	-0.42(-0.82%)
May 22, 2018	51.20	51.81	50.64	50.67	986,468	-0.47(-0.92%)
May 21, 2018	52.01	52.01	50.81	51.13	1,062,440	-0.44(-0.86%)
May 18, 2018	52.19	52.55	51.55	51.58	712,238	-0.72(-1.37%)
May 17, 2018	52.21	52.76	52.04	52.29	601,157	+0.03(+0.05%)
May 16, 2018	52.46	52.79	51.92	52.27	735,745	+0.18(+0.34%)
May 15, 2018	51.74	52.09	51.46	52.09	447,231	+0.14(+0.28%)
May 14, 2018	52.56	53.10	51.82	51.94	1,029,704	-0.43(-0.81%)
May 11, 2018	52.39	52.95	52.33	52.37	639,673	-0.13(-0.24%)
May 10, 2018	52.33	52.62	51.90	52.50	693,355	+0.37(+0.70%)
May 09, 2018	51.80	52.20	51.30	52.13	1,316,229	+1.04(+2.03%)
May 08, 2018	48.03	52.11	47.99	51.09	1,560,412	+3.61(+7.60%)
May 07, 2018	47.84	48.26	47.35	47.48	471,216	-0.48(-0.99%)
May 04, 2018	46.90	48.16	46.88	47.96	294,074	+0.88(+1.86%)
May 03, 2018	47.67	47.67	46.35	47.08	501,279	-0.16(-0.34%)
May 02, 2018	47.37	47.75	47.12	47.24	408,011	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.